Advanced Micro Devices (bStock

AMDB · 美元计价

$445.7

≈ ￥2941.62

1.19% ($5.26)

更新于 2026-11-07 23:45:01

24H 最高

$451.51

24H 最低

$434.03

今日开盘

$440.44

24H 成交量

$45.07万

流通市值

$672.73万

24H 涨跌额

($5.26)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ZAMAZama	$0.06941	$0.07082	$0.06815	$152.24万	$1.81亿	-1.13%
615	ARMBArm (bStocks Tokenized Stock)	$173.23	$175.26	$169.89	$6.73万	$186.67万	0.70%
593	ILVIlluvium	$2.84	$2.97	$2.80	$8.54万	$2,449.04万	-4.05%
482	PEOPLEConstitutionDAO	$0.00605	$0.0063	$0.00601	$16.44万	$3,160.09万	-3.51%
489	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.02万	$358.39万	-2.72%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.24	$859.48	$817.56	$1,997.74万	$9,800.99万	-1.74%
559	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
616	SFPSafePal	$0.2127	$0.2213	$0.2092	$6.63万	$1.09亿	-2.39%
417	TOWNSTowns	$0.001184	$0.001231	$0.001178	$22.26万	$258.73万	-3.43%
115	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
159	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$83.96万	$328.20万	-0.89%
361	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
291	0G0G	$0.1471	$0.1548	$0.1468	$38.99万	$9,212.42万	-1.93%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
411	NEWTNewton Protocol	$0.03965	$0.0413	$0.03914	$22.87万	$877.20万	-2.84%
93	APTAptos	$0.6015	$0.6228	$0.5965	$174.14万	$5.45亿	-2.07%
237	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$51.65万	$737.14万	-4.52%
577	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%