Osmosis

OSMO · 美元计价

$0.0376

≈ ￥0.24816

-7.39% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.0417

24H 最低

$0.0369

今日开盘

$0.0406

24H 成交量

$37.68万

流通市值

$2,804.21万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ZAMAZama	$0.06916	$0.07211	$0.06815	$187.75万	$1.81亿	-2.66%
403	ARMBArm (bStocks Tokenized Stock)	$174.08	$181.24	$169.89	$27.39万	$186.67万	-1.62%
613	ILVIlluvium	$2.82	$2.98	$2.82	$8.72万	$2,449.04万	-4.41%
445	PEOPLEConstitutionDAO	$0.00604	$0.00632	$0.00602	$21.81万	$3,160.09万	-1.15%
500	BABYBabylon	$0.01107	$0.01167	$0.01106	$17.35万	$358.39万	-4.82%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.01	$912.51	$817.56	$4,886.94万	$9,800.99万	-4.78%
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
596	SFPSafePal	$0.2105	$0.2213	$0.21	$10.05万	$1.09亿	-2.18%
437	TOWNSTowns	$0.001184	$0.00125	$0.00118	$23.30万	$258.73万	-4.29%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
254	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$52.17万	$328.20万	2.22%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
282	0G0G	$0.148	$0.1548	$0.1473	$45.28万	$9,212.42万	0.41%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
436	NEWTNewton Protocol	$0.03947	$0.04134	$0.03914	$23.36万	$877.20万	-3.38%
88	APTAptos	$0.6014	$0.623	$0.5965	$242.88万	$5.45亿	-1.67%
444	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.30万	$737.14万	-1.62%
601	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
464	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%