Orca

ORCA · 美元计价

$1.363

≈ ￥8.9958

-3.95% (-$0.06)

更新于 2026-11-07 20:10:02

24H 最高

$1.43

24H 最低

$1.36

今日开盘

$1.419

24H 成交量

$38.56万

流通市值

$8,472.44万

24H 涨跌额

(-$0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZAMAZama	$0.06875	$0.07211	$0.06815	$182.58万	$1.81亿	-2.41%
411	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$26.10万	$186.67万	-2.56%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.02万	$2,449.04万	-4.41%
466	PEOPLEConstitutionDAO	$0.00601	$0.00632	$0.00601	$20.25万	$3,160.09万	-2.59%
493	BABYBabylon	$0.01104	$0.01166	$0.01103	$17.94万	$358.39万	-4.91%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$912.51	$817.56	$4,522.59万	$9,800.99万	-7.45%
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	SFPSafePal	$0.2103	$0.2213	$0.2092	$9.74万	$1.09亿	-2.64%
440	TOWNSTowns	$0.00118	$0.00125	$0.001178	$22.96万	$258.73万	-4.99%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
228	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$58.78万	$328.20万	3.11%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
284	0G0G	$0.1473	$0.1548	$0.147	$45.28万	$9,212.42万	-0.81%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
433	NEWTNewton Protocol	$0.03966	$0.04134	$0.03914	$24.05万	$877.20万	-3.13%
90	APTAptos	$0.5981	$0.623	$0.5965	$236.32万	$5.45亿	-2.34%
452	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$21.37万	$737.14万	-1.87%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%