KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 19:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZAMAZama	$0.0695	$0.07211	$0.06815	$182.13万	$1.81亿	-1.54%
412	ARMBArm (bStocks Tokenized Stock)	$174	$181.24	$169.89	$26.21万	$186.67万	-2.58%
610	ILVIlluvium	$2.82	$2.98	$2.80	$8.96万	$2,449.04万	-4.41%
455	PEOPLEConstitutionDAO	$0.00602	$0.00632	$0.00602	$21.44万	$3,160.09万	-2.75%
497	BABYBabylon	$0.0111	$0.01166	$0.01104	$17.87万	$358.39万	-4.48%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.03	$912.51	$817.56	$4,599.17万	$9,800.99万	-7.56%
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
599	SFPSafePal	$0.2104	$0.2213	$0.2092	$9.85万	$1.09亿	-2.55%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$23.06万	$258.73万	-4.68%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$54.60万	$328.20万	2.21%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
283	0G0G	$0.1479	$0.1548	$0.147	$45.37万	$9,212.42万	-0.14%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
431	NEWTNewton Protocol	$0.03972	$0.04134	$0.03914	$23.92万	$877.20万	-2.98%
90	APTAptos	$0.5997	$0.623	$0.5965	$237.64万	$5.45亿	-2.19%
456	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$21.35万	$737.14万	-1.99%
602	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
469	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%