GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-6.23% (-$0.53)

更新于 2026-11-07 20:15:01

24H 最高

$8.53

24H 最低

$7.96

今日开盘

$8.51

24H 成交量

$36.26万

流通市值

$8,951.69万

24H 涨跌额

(-$0.53)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZAMAZama	$0.0688	$0.07211	$0.06815	$181.90万	$1.81亿	-2.84%
413	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$26.05万	$186.67万	-2.73%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.03万	$2,449.04万	-4.41%
467	PEOPLEConstitutionDAO	$0.00601	$0.00632	$0.00601	$20.15万	$3,160.09万	-2.91%
493	BABYBabylon	$0.01107	$0.01166	$0.01103	$18.02万	$358.39万	-4.65%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.9	$912.51	$817.56	$4,499.67万	$9,800.99万	-7.31%
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
599	SFPSafePal	$0.2106	$0.2213	$0.2092	$9.67万	$1.09亿	-2.59%
440	TOWNSTowns	$0.001181	$0.00125	$0.001178	$22.94万	$258.73万	-5.14%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
217	ACMAC Milan Fan Token	$0.236	$0.243	$0.219	$64.53万	$328.20万	4.43%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
284	0G0G	$0.1475	$0.1548	$0.147	$45.18万	$9,212.42万	-1.01%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
433	NEWTNewton Protocol	$0.03967	$0.04134	$0.03914	$24.07万	$877.20万	-3.06%
89	APTAptos	$0.5988	$0.623	$0.5965	$235.96万	$5.45亿	-2.27%
451	ATMAtletico Madrid Fan Token	$0.79	$0.807	$0.777	$21.45万	$737.14万	-1.62%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
464	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%