Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$833.67万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.018552

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ZAMAZama	$0.06956	$0.07082	$0.06815	$149.09万	$1.76亿	-1.11%
617	ARMBArm (bStocks Tokenized Stock)	$173.52	$175.26	$169.89	$6.42万	$186.67万	0.04%
591	ILVIlluvium	$2.83	$2.96	$2.80	$8.64万	$2,348.94万	-4.07%
479	PEOPLEConstitutionDAO	$0.00603	$0.0063	$0.00601	$16.50万	$3,058.36万	-3.52%
478	BABYBabylon	$0.0111	$0.01148	$0.01103	$16.53万	$358.39万	-2.55%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.86	$858.84	$817.56	$1,788.46万	$9,187.88万	-1.85%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
614	SFPSafePal	$0.213	$0.2213	$0.2092	$6.53万	$1.06亿	-2.29%
419	TOWNSTowns	$0.00118	$0.00123	$0.001178	$22.23万	$248.84万	-3.91%
113	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
158	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$84.35万	$325.93万	0.00%
359	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
295	0G0G	$0.147	$0.1548	$0.1468	$38.18万	$9,011.16万	-2.71%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
412	NEWTNewton Protocol	$0.0396	$0.0413	$0.03914	$22.80万	$850.73万	-2.94%
91	APTAptos	$0.6007	$0.6228	$0.5965	$173.73万	$5.31亿	-2.67%
236	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$51.69万	$702.23万	-4.99%
574	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
438	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%