量子链

QTUM · 美元计价

$0.722

≈ ￥4.7652

-2.43% (-$0.02)

更新于 2026-11-08 00:55:02

24H 最高

$0.741

24H 最低

$0.72

今日开盘

$0.74

24H 成交量

$3.59万

流通市值

$7,654.34万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ZAMAZama	$0.06918	$0.07082	$0.06815	$140.89万	$1.76亿	-1.86%
622	ARMBArm (bStocks Tokenized Stock)	$173.48	$175.26	$169.89	$5.58万	$186.67万	-0.37%
590	ILVIlluvium	$2.86	$2.96	$2.80	$8.50万	$2,348.94万	-3.38%
486	PEOPLEConstitutionDAO	$0.00602	$0.0063	$0.00601	$15.73万	$3,058.36万	-3.99%
473	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.42万	$358.39万	-2.62%
19	SNDKBSanDisk (bStocks Tokenized Sto	$831.04	$848.87	$817.56	$1,402.92万	$9,187.88万	-1.67%
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
619	SFPSafePal	$0.2135	$0.2213	$0.2092	$5.92万	$1.06亿	-2.38%
399	TOWNSTowns	$0.001194	$0.001224	$0.001178	$23.27万	$248.84万	-2.37%
108	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
151	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$86.82万	$325.93万	0.00%
351	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
307	0G0G	$0.1478	$0.1548	$0.1468	$36.65万	$9,011.16万	-1.86%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$850.73万	-3.26%
93	APTAptos	$0.6004	$0.6228	$0.5965	$165.11万	$5.31亿	-3.13%
240	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.51万	$702.23万	-4.87%
570	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
434	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%