NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ZAMAZama	$0.06905	$0.07082	$0.06815	$141.25万	$1.76亿	-1.76%
619	ARMBArm (bStocks Tokenized Stock)	$173.63	$175.26	$169.89	$5.79万	$186.67万	-0.41%
591	ILVIlluvium	$2.86	$2.96	$2.80	$8.43万	$2,348.94万	-3.05%
485	PEOPLEConstitutionDAO	$0.00603	$0.0063	$0.00601	$15.76万	$3,058.36万	-3.06%
471	BABYBabylon	$0.01113	$0.01148	$0.01103	$16.58万	$358.39万	-2.20%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$852.43	$817.56	$1,511.56万	$9,187.88万	-2.50%
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
617	SFPSafePal	$0.2138	$0.2213	$0.2092	$6.01万	$1.06亿	-1.61%
404	TOWNSTowns	$0.001189	$0.001224	$0.001178	$22.97万	$248.84万	-2.38%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
155	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$85.90万	$325.93万	-1.33%
354	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
303	0G0G	$0.1475	$0.1548	$0.1468	$36.99万	$9,011.16万	-1.21%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
408	NEWTNewton Protocol	$0.03969	$0.0413	$0.03914	$22.71万	$850.73万	-2.72%
93	APTAptos	$0.6013	$0.6228	$0.5965	$166.13万	$5.31亿	-2.61%
239	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.54万	$702.23万	-4.75%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
435	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%