Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 23:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$379.33万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ZAMAZama	$0.06696	$0.06927	$0.06556	$171.65万	$1.75亿	-1.99%
397	ARMBArm (bStocks Tokenized Stock)	$184.7	$190.16	$178.62	$31.39万	$186.67万	0.10%
594	ILVIlluvium	$2.78	$2.87	$2.71	$11.52万	$2,369.01万	-1.07%
457	PEOPLEConstitutionDAO	$0.00593	$0.006	$0.00573	$25.39万	$3,026.83万	-0.17%
296	BABYBabylon	$0.01027	$0.01061	$0.00994	$49.75万	$358.39万	-0.96%
12	SNDKBSanDisk (bStocks Tokenized Sto	$903.83	$915.86	$841.29	$5,870.04万	$9,913.99万	3.05%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
669	SFPSafePal	$0.2086	$0.2116	$0.2019	$5.10万	$1.06亿	0.24%
502	TOWNSTowns	$0.001113	$0.001124	$0.001076	$20.32万	$236.41万	0.36%
142	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
536	ACMAC Milan Fan Token	$0.22	$0.223	$0.216	$16.87万	$320.65万	0.46%
422	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
299	0G0G	$0.1463	$0.148	$0.1412	$49.54万	$8,986.62万	0.21%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
577	NEWTNewton Protocol	$0.03809	$0.03867	$0.03708	$13.37万	$829.53万	-0.60%
77	APTAptos	$0.5845	$0.6001	$0.5647	$379.23万	$5.29亿	-1.45%
398	ATMAtletico Madrid Fan Token	$0.738	$0.75	$0.713	$31.24万	$678.70万	0.68%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%