BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 00:10:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,641.66万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	ZAMAZama	$0.0693	$0.07082	$0.06815	$148.38万	$1.76亿	-0.94%
618	ARMBArm (bStocks Tokenized Stock)	$173.46	$175.26	$169.89	$6.24万	$186.67万	0.68%
590	ILVIlluvium	$2.83	$2.96	$2.80	$8.70万	$2,348.94万	-3.74%
486	PEOPLEConstitutionDAO	$0.00604	$0.0063	$0.00601	$16.14万	$3,058.36万	-2.89%
476	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.42万	$358.39万	-2.72%
16	SNDKBSanDisk (bStocks Tokenized Sto	$829.78	$858.84	$817.56	$1,691.33万	$9,187.88万	-0.68%
557	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
615	SFPSafePal	$0.2131	$0.2213	$0.2092	$6.33万	$1.06亿	-1.75%
420	TOWNSTowns	$0.00118	$0.001226	$0.001178	$22.16万	$248.84万	-3.44%
110	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
158	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$84.93万	$325.93万	-0.44%
359	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
298	0G0G	$0.1469	$0.1548	$0.1468	$37.55万	$9,011.16万	-1.94%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
411	NEWTNewton Protocol	$0.03966	$0.0413	$0.03914	$22.78万	$850.73万	-2.44%
90	APTAptos	$0.6004	$0.6228	$0.5965	$172.43万	$5.31亿	-2.28%
236	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$51.67万	$702.23万	-5.49%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%