Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-09 08:35:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$493.24万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ZAMAZama	$0.06321	$0.06924	$0.06138	$232.37万	$1.67亿	-8.50%
647	ARMBArm (bStocks Tokenized Stock)	$172.29	$175.49	$171.14	$4.27万	$186.67万	-0.83%
505	ILVIlluvium	$2.72	$2.85	$2.61	$18.32万	$2,314.50万	-4.23%
397	PEOPLEConstitutionDAO	$0.00577	$0.00601	$0.0055	$30.42万	$2,952.27万	-3.99%
394	BABYBabylon	$0.01032	$0.01093	$0.01002	$31.18万	$358.39万	-5.06%
21	SNDKBSanDisk (bStocks Tokenized Sto	$820.83	$858.45	$806.40	$1,459.05万	$9,229.09万	-1.74%
585	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	SFPSafePal	$0.2005	$0.2114	$0.1941	$10.85万	$1.02亿	-5.16%
495	TOWNSTowns	$0.00109	$0.001171	$0.001006	$18.93万	$235.88万	-6.92%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
306	ACMAC Milan Fan Token	$0.213	$0.227	$0.205	$42.79万	$321.62万	-5.33%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.42亿	4.77%
446	0G0G	$0.1405	$0.1472	$0.1347	$24.40万	$8,834.99万	-4.49%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
538	NEWTNewton Protocol	$0.03729	$0.03922	$0.03603	$15.47万	$822.22万	-4.51%
87	APTAptos	$0.5764	$0.5998	$0.5535	$238.41万	$5.21亿	-3.84%
132	ATMAtletico Madrid Fan Token	$0.707	$0.831	$0.693	$124.54万	$687.50万	-9.13%
597	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
483	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%