Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-07 23:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.66万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ZAMAZama	$0.06936	$0.07082	$0.06815	$151.18万	$1.81亿	-1.38%
613	ARMBArm (bStocks Tokenized Stock)	$173.17	$175.26	$169.89	$6.62万	$186.67万	0.03%
592	ILVIlluvium	$2.84	$2.96	$2.80	$8.64万	$2,449.04万	-3.73%
479	PEOPLEConstitutionDAO	$0.00603	$0.0063	$0.00601	$16.50万	$3,160.09万	-3.67%
483	BABYBabylon	$0.01107	$0.01148	$0.01103	$16.42万	$358.39万	-2.90%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.6	$859.48	$817.56	$1,946.66万	$9,800.99万	-2.78%
559	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
616	SFPSafePal	$0.2126	$0.2213	$0.2092	$6.53万	$1.09亿	-2.57%
417	TOWNSTowns	$0.001182	$0.001231	$0.001178	$22.32万	$258.73万	-3.82%
114	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
159	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$83.99万	$328.20万	-0.89%
360	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
294	0G0G	$0.1471	$0.1548	$0.1468	$38.78万	$9,212.42万	-1.93%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.84万	$877.20万	-3.06%
92	APTAptos	$0.5999	$0.6228	$0.5965	$173.82万	$5.45亿	-2.65%
237	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.753	$51.65万	$737.14万	-4.76%
576	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
441	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%