Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$974.06万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZAMAZama	$0.06886	$0.07211	$0.06815	$182.63万	$1.81亿	-3.14%
414	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$26.01万	$186.67万	-3.10%
607	ILVIlluvium	$2.83	$2.98	$2.80	$9.03万	$2,449.04万	-4.39%
468	PEOPLEConstitutionDAO	$0.00602	$0.00632	$0.00601	$20.05万	$3,160.09万	-2.75%
501	BABYBabylon	$0.01107	$0.01166	$0.01103	$17.54万	$358.39万	-4.65%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834.79	$912.51	$817.56	$4,457.53万	$9,800.99万	-7.61%
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
596	SFPSafePal	$0.2115	$0.2213	$0.2092	$9.67万	$1.09亿	-2.40%
439	TOWNSTowns	$0.001183	$0.00125	$0.001178	$22.93万	$258.73万	-5.06%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
210	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$67.44万	$328.20万	2.20%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
285	0G0G	$0.1481	$0.1548	$0.147	$45.14万	$9,212.42万	-0.40%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
433	NEWTNewton Protocol	$0.0398	$0.04134	$0.03914	$24.08万	$877.20万	-2.93%
88	APTAptos	$0.5999	$0.623	$0.5965	$236.14万	$5.45亿	-2.63%
443	ATMAtletico Madrid Fan Token	$0.796	$0.807	$0.777	$21.84万	$737.14万	-1.00%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
463	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%